Zilliqa
ZIL · 美元计价
$0.001791
-0.33%
≈ ￥0.011821
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.001897
24H 最低$0.001783
今日开盘$0.001797
24H 成交量$21.93万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $266.23万 | $2.57亿 | -0.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1629 | $27.55万 | $2,801.77万 | 0.55% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 687 |
QNTBQNTB
|
$32.34 | $33.50 | $31.58 | $4.04万 | — | -0.34% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.53% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.28万 | $3,594.12万 | 0.22% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 618 |
IBMBIBMB
|
$255.17 | $258.71 | $248.02 | $11.40万 | — | 2.78% |
| 87 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00832 | $382.29万 | $1,293.52万 | 7.53% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.56% |
| 612 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $11.95万 | $3,544.25万 | 3.54% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -2.38% |
相关站点
共 40 个
Render _数字货币市值
比特币 _比特币行情
BEB _加密货币行情
Initia _加密货币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币
Gram _比特币
Haedal _比特币行情
LayerZero _加密货币行情
比特币 _BTC行情
Celestia _数字货币市值
USD1 _BTC行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _比特币行情
Celo _BTC行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
Starknet _BTC行情
Celestia _币种排行
币安币 _比特币行情
THORChain _比特币行情
恒星币 _以太坊ETH价格
莱特币 _币种排行
Tether Gold _币种排行
Official Trump _数字货币市值
Celestia _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _加密货币行情
大零币 _币种排行
TQQQB _BTC行情
Polygon _BTC行情
Chainlink _数字货币市值
达世币 _以太坊ETH价格
波场 _币种排行
比特币 _加密货币行情
THORChain _以太坊ETH价格