Space and Time
SXT · 美元计价
$0.00882
6.39%
≈ ￥0.058212
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.01075
24H 最低$0.00829
今日开盘$0.00829
24H 成交量$379.19万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $280.21万 | $2.57亿 | -0.81% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 460 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1629 | $25.85万 | $2,801.77万 | 1.03% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.45 | $33.50 | $31.58 | $3.97万 | — | 0.50% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0888 | $47.03万 | $3,594.12万 | 2.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 621 |
IBMBIBMB
|
$254.78 | $258.71 | $248.01 | $11.29万 | — | 2.72% |
| 88 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.19万 | $1,293.52万 | 6.39% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.17% |
| 614 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $12.02万 | $3,544.25万 | 3.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $15.68万 | $1,226.87万 | -2.25% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Quant _BTC行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
恒星币 _币种排行
波场 _币种排行
恒星币 _数字货币市值
AMDB _BTC行情
波场 _比特币行情
达世币 _数字货币市值
Quant _数字货币市值
Bittensor _比特币行情
Pendle _比特币
RWUSD _比特币行情
Huma Finance _比特币
TONToken _比特币
BFUSD _加密货币行情
Celo _数字货币市值
Plasma _以太坊ETH价格
币安币 _比特币
1000CAT _加密货币行情
Pump.fun _BTC行情
EUR _BTC行情
QQQB _BTC行情
Near Protocol _BTC行情
RWUSD _比特币行情
THORChain _比特币
RWUSD _数字货币市值
Gram _比特币行情
恒星币 _BTC行情
恒星币 _币种排行
Bittensor _币种排行
THORChain _BTC行情
1000CAT _BTC行情
Avalanche _币种排行
United Stables _比特币
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
1000CAT _比特币行情
达世币 _比特币