大零币
ZEC · 美元计价
$1315.26
0.32%
≈ ￥8680.72
($4.14)
更新于 2026-11-05 19:30:01
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1311.12
24H 成交量$1.80亿
流通市值$213.03亿
24H 涨跌额($4.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 311 |
NXPCNexpace
|
$0.1646 | $0.1695 | $0.1607 | $48.49万 | $2,801.77万 | -0.90% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 687 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.06万 | — | -1.06% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 592 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -2.45% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.94万 | $3,594.12万 | -2.81% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 575 |
IBMBIBMB
|
$255.58 | $258.71 | $251.96 | $14.81万 | — | 1.16% |
| 81 |
SXTSpace and Time
|
$0.00902 | $0.01075 | $0.00851 | $412.89万 | $1,293.52万 | 4.52% |
| 635 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0215 | $10.11万 | $1,754.45万 | 0.69% |
| 625 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $10.77万 | $3,544.25万 | 2.93% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.46万 | $1,226.87万 | -4.46% |
相关站点
共 40 个
TONToken _数字货币市值
Tether Gold _加密货币行情
Starknet _加密货币行情
Pepe _加密货币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
NFPrompt _比特币
Sei _数字货币市值
Space and Time _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币
Plasma _币种排行
AAPLB _加密货币行情
瑞波币 _加密货币行情
United Stables _比特币行情
RWUSD _比特币
波场 _数字货币市值
StraitsX XUSD _加密货币行情
Hyperliquid _比特币
Ondo _BTC行情
PAX Gold _数字货币市值
Pepe _币种排行
Artificial _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _数字货币市值
Artificial _比特币
KORUB _比特币
KORUB _数字货币市值
Ripple USD _数字货币市值
Pepe _比特币行情
Injective _数字货币市值
比特现金 _比特币行情
币安币 _BTC行情
RWUSD _加密货币行情
StraitsX XUSD _数字货币市值
Stacks _比特币
Arbitrum _BTC行情
USD1 _数字货币市值