yearn.finance
YFI · 美元计价
$1720
-5.86%
≈ ￥11352
(-$107.00)
更新于 2026-11-14 22:40:02
24H 最高$1,827.00
24H 最低$1,703.00
今日开盘$1827
24H 成交量$25.11万
流通市值$6,071.05万
24H 涨跌额(-$107.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
OPOptimism
|
$0.0855 | $0.0959 | $0.085 | $245.23万 | $2.13亿 | -10.66% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1393 | $86.75万 | $2,664.03万 | -12.27% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.64 | $36.12 | $34.57 | $2.70万 | — | -4.07% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 13 |
SHELLMyShell
|
$0.02846 | $0.05163 | $0.01983 | $3,960.53万 | $701.35万 | 43.16% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
AVNTVeranta
|
$0.0746 | $0.0842 | $0.0742 | $31.73万 | $3,130.77万 | -9.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 536 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.24万 | — | -0.35% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |
| 524 |
CVCCivic
|
$0.01809 | $0.0195 | $0.018 | $13.04万 | $1,541.63万 | -7.23% |
| 519 |
BNTBancor
|
$0.2332 | $0.2525 | $0.232 | $13.70万 | $2,993.78万 | -7.57% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.18万 | $905.41万 | -8.75% |