Tezos
XTZ · 美元计价
$0.283
12.17%
≈ ￥1.8678
($0.03)
更新于 2026-11-05 19:20:01
24H 最高$0.2854
24H 最低$0.2488
今日开盘$0.2523
24H 成交量$139.10万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.16万 | $2.57亿 | -1.85% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 312 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.12万 | $2,801.77万 | -0.60% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 687 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.06万 | — | -1.35% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.59万 | $611.62万 | -1.93% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.60万 | $3,594.12万 | -2.91% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 573 |
IBMBIBMB
|
$256.7 | $258.71 | $251.96 | $14.83万 | — | 1.59% |
| 81 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00851 | $411.20万 | $1,293.52万 | 5.02% |
| 636 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0215 | $9.97万 | $1,754.45万 | 0.27% |
| 626 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.18万 | $1,226.87万 | -4.32% |
相关站点
共 40 个
First Digital _比特币
AAPLB _比特币
波场 _数字货币市值
Solana _数字货币市值
大零币 _币种排行
Official Trump _数字货币市值
大零币 _BTC行情
SNXXB _币种排行
Thena _以太坊ETH价格
Celo _比特币行情
Initia _比特币
BEB _币种排行
PancakeSwap _加密货币行情
Space and Time _BTC行情
Arbitrum _BTC行情
Polkadot _比特币
BFUSD _BTC行情
比特币 _以太坊ETH价格
Holo _比特币
Ripple USD _币种排行
TONToken _币种排行
Filecoin _比特币
Holo _币种排行
TQQQB _币种排行
AMDB _BTC行情
Ethena _比特币
Uniswap _以太坊ETH价格
Pendle _比特币行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Artificial _比特币行情
TQQQB _BTC行情
Bittensor _币种排行
Starknet _数字货币市值
Internet _加密货币行情
达世币 _币种排行
Polkadot _数字货币市值
Starknet _数字货币市值
QQQB _加密货币行情
World Liberty _数字货币市值