eCash
XEC · 美元计价
$0.00000622
1.63%
≈ ￥0.00004105
($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000612
24H 成交量$12.72万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.79万 | $2.57亿 | -1.17% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 457 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1629 | $25.88万 | $2,801.77万 | 0.97% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | -0.28% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02225 | $14.09万 | $611.62万 | -1.75% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.64万 | $3,594.12万 | -0.66% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
| 87 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.00832 | $379.36万 | $1,293.52万 | 5.87% |
| 636 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.60% |
| 615 |
BNTBancor
|
$0.2938 | $0.2982 | $0.2842 | $11.98万 | $3,544.25万 | 3.27% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.76万 | $1,226.87万 | -2.70% |
相关站点
共 40 个
World Liberty _加密货币行情
Solana _比特币行情
EUR _数字货币市值
Mubarak _数字货币市值
Bubblemaps _以太坊ETH价格
World Liberty _比特币
Stacks _数字货币市值
Official Trump _数字货币市值
TQQQB _加密货币行情
牛来 _加密货币行情
USD1 _币种排行
Arbitrum _加密货币行情
AMDB _加密货币行情
Aptos _币种排行
比特币
Chainlink _比特币
Pump.fun _数字货币市值
Celestia _数字货币市值
Hyperliquid _比特币行情
First Digital _数字货币市值
Bubblemaps _币种排行
Solana _比特币
PAX Gold _比特币行情
Aptos _BTC行情
TONToken _比特币行情
Arbitrum _比特币行情
BEB _比特币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
达世币 _数字货币市值
AMDB _比特币行情
TQQQB _币种排行
THORChain _比特币行情
Gram _数字货币市值
Injective _币种排行
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
Virtuals _比特币行情
Pump.fun _BTC行情
Pendle _比特币行情