WOO
WOO · 美元计价
$0.01227
-0.24%
≈ ￥0.080982
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.0123
24H 成交量$11.34万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $256.27万 | $2.57亿 | -0.80% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 356 |
NXPCNexpace
|
$0.1614 | $0.1695 | $0.1607 | $39.27万 | $2,801.77万 | -1.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.40% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.21% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $36.54万 | $3,594.12万 | -0.99% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.09 | $11.46万 | — | 2.86% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00838 | $386.25万 | $1,293.52万 | 4.65% |
| 633 |
CVCCivic
|
$0.02214 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.91% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.88万 | $3,544.25万 | 2.61% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.24% |
相关站点
共 40 个
Sei _加密货币行情
Gram _BTC行情
恒星币 _比特币
MarsCoin _币种排行
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Solana _比特币行情
USDC _加密货币行情
First Digital _数字货币市值
1000CAT _比特币行情
币安币 _加密货币行情
Filecoin _加密货币行情
StraitsX XUSD _币种排行
LayerZero _币种排行
Chainlink _数字货币市值
Polkadot _加密货币行情
艾达币 _币种排行
Raydium _比特币
KORUB _币种排行
Near Protocol _加密货币行情
BABAB _比特币行情
BFUSD _比特币行情
狗币 _BTC行情
Arbitrum _比特币行情
波场 _比特币行情
TONToken _比特币
Pendle _比特币行情
Plasma _以太坊ETH价格
Initia _BTC行情
BFUSD _BTC行情
波场 _比特币行情
Pendle _币种排行
KORUB _币种排行
Celo _BTC行情
牛来 _比特币
BEB _币种排行
达世币 _以太坊ETH价格
Holo _加密货币行情
Polygon _币种排行
莱特币 _BTC行情