Worldcoin
WLD · 美元计价
$0.381
-3.79%
≈ ￥2.5146
(-$0.02)
更新于 2026-11-05 16:30:05
24H 最高$0.402
24H 最低$0.3678
今日开盘$0.396
24H 成交量$2,583.32万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.67 +0.17%
Chainlink
$11.62 +3.88%
波场TRX
$0.3186 -1.21%
Micron Technology (bStocks TokMUB
$777.67 -9.46%
Alphabet (bStocks Tokenized StGOOGLB
$292.02 +4.29%
First Digital USDFDUSD
$0.9984 +0.04%
Aave
$133.29 +1.07%
SpaceX (bStocks Tokenized StocSPCXB
$133.79 -1.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1088 | $253.25万 | $2.57亿 | -0.89% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 335 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1607 | $43.96万 | $2,801.77万 | -0.42% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.38 | $33.50 | $31.58 | $4.07万 | — | -0.95% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 594 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.34万 | $611.62万 | -2.21% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $33.19万 | $3,594.12万 | -0.66% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 617 |
IBMBIBMB
|
$255.6 | $258.71 | $249.01 | $11.43万 | — | 2.62% |
| 82 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00839 | $394.50万 | $1,293.52万 | 6.78% |
| 625 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.87万 | $1,754.45万 | 0.27% |
| 618 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2842 | $11.39万 | $3,544.25万 | 2.36% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.52万 | $1,226.87万 | -3.68% |
相关站点
共 40 个
Polkadot _加密货币行情
Haedal _比特币
Hedera _加密货币行情
Polygon _以太坊ETH价格
BFUSD _BTC行情
1000CAT _比特币
QQQB _比特币
Polygon _加密货币行情
瑞波币 _比特币行情
Zama _比特币行情
Huma Finance _比特币行情
Artificial _数字货币市值
Polkadot _加密货币行情
Injective _币种排行
以太坊 _BTC行情
1000CAT _比特币
Hyperliquid _加密货币行情
Sui _比特币
大零币 _币种排行
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
PAX Gold _数字货币市值
Space and Time _比特币行情
Haedal _币种排行
币安币 _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币行情
BEAMX _数字货币市值
Raydium _加密货币行情
波场 _比特币
瑞波币 _数字货币市值
BFUSD _比特币行情
Filecoin _加密货币行情
TQQQB _加密货币行情
Virtuals _比特币行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
大零币 _加密货币行情
波场 _以太坊ETH价格