VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 295 |
NXPCNexpace
|
$0.1583 | $0.1695 | $0.1576 | $52.33万 | $2,801.77万 | -5.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 607 |
QNTBQNTB
|
$30.09 | $33.29 | $30.00 | $12.99万 | — | -7.90% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 611 |
SHELLMyShell
|
$0.02189 | $0.02354 | $0.02181 | $12.69万 | $611.62万 | -5.85% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0869 | $0.0948 | $0.0866 | $27.83万 | $3,594.12万 | -7.36% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.61万 | — | -1.94% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.00995 | $0.00859 | $278.40万 | $1,293.52万 | -10.82% |
| 498 |
CVCCivic
|
$0.02092 | $0.02541 | $0.02079 | $21.06万 | $1,754.45万 | -6.02% |
| 558 |
BNTBancor
|
$0.2845 | $0.3452 | $0.2837 | $16.73万 | $3,544.25万 | -3.92% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00624 | $15.61万 | $1,226.87万 | -8.05% |
相关站点
共 40 个
Space and Time _币种排行
Pendle _BTC行情
Raydium _BTC行情
Tezos _数字货币市值
USDC _BTC行情
Stacks _以太坊ETH价格
Tether Gold _币种排行
TQQQB _币种排行
比特现金 _比特币行情
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Initia _比特币行情
Tezos _加密货币行情
World Liberty _数字货币市值
THORChain _比特币行情
Aster _加密货币行情
Raydium _BTC行情
以太坊 _比特币行情
1000CAT _币种排行
Internet _数字货币市值
TQQQB _以太坊ETH价格
Sei _BTC行情
Cosmos Hub _币种排行
Artificial _数字货币市值
Polygon _比特币行情
大零币 _比特币行情
瑞波币 _比特币
BEAMX _比特币
Avalanche _比特币行情
Near Protocol _币种排行
United Stables _数字货币市值
牛来 _币种排行
INTWB _BTC行情
Aave _比特币
以太坊 _以太坊ETH价格
Aerodrome _币种排行
BABAB _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
KORUB _数字货币市值