Usds
USDS · 美元计价
$1.0008
-0.04%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0012
24H 成交量$101.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.08万 | $2.57亿 | -1.71% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 302 |
NXPCNexpace
|
$0.163 | $0.1695 | $0.1607 | $49.91万 | $2,801.77万 | -0.49% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $3.48万 | — | 1.35% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 584 |
SHELLMyShell
|
$0.02204 | $0.02354 | $0.02191 | $14.31万 | $611.62万 | -2.56% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $26.83万 | $3,594.12万 | -1.33% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 601 |
IBMBIBMB
|
$255.93 | $258.71 | $253.54 | $12.70万 | — | 0.72% |
| 80 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $411.25万 | $1,293.52万 | 0.91% |
| 637 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.42% |
| 626 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.67% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
相关站点
共 40 个
Virtuals _数字货币市值
Pump.fun _比特币
Celo _数字货币市值
恒星币 _加密货币行情
Render _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _币种排行
Polkadot _币种排行
Quant _币种排行
Render _以太坊ETH价格
Thena _比特币
QQQB _加密货币行情
Starknet _比特币行情
Render _以太坊ETH价格
Thena _加密货币行情
BABAB _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币
Sei _数字货币市值
LayerZero _数字货币市值
Plasma _BTC行情
Tether Gold _BTC行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Gram _加密货币行情
Injective _数字货币市值
TQQQB _比特币行情
EUR _币种排行
Tezos _BTC行情
Ondo _比特币
BABAB _BTC行情
THORChain _数字货币市值
TQQQB _比特币
StraitsX XUSD _比特币行情
TONToken _BTC行情
Pendle _比特币
Sui _加密货币行情
BEB _以太坊ETH价格
Uniswap _加密货币行情