Thena
THE · 美元计价
$0.0367
-22.08%
≈ ￥0.24222
(-$0.01)
更新于 2026-11-05 19:45:02
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0471
24H 成交量$347.42万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $250.21万 | $2.57亿 | -1.24% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 310 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $48.55万 | $2,801.77万 | -0.60% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $3.79万 | — | -1.47% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.55万 | $611.62万 | -2.49% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.18万 | $3,594.12万 | -3.44% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 582 |
IBMBIBMB
|
$256.5 | $258.71 | $251.96 | $14.41万 | — | 1.10% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00851 | $415.58万 | $1,293.52万 | 3.26% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.18万 | $1,754.45万 | 0.96% |
| 625 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2842 | $10.79万 | $3,544.25万 | 3.27% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00641 | $16.40万 | $1,226.87万 | -4.02% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polkadot _比特币
PAX Gold _币种排行
波场 _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Holo _比特币
Sei _币种排行
Ethena _比特币行情
QQQB _比特币行情
Tether Gold _BTC行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Bittensor _比特币
BEB _比特币行情
PancakeSwap _数字货币市值
Official Trump _以太坊ETH价格
Render _比特币行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
牛来 _比特币行情
Ondo _比特币
Chainlink _数字货币市值
Worldcoin _币种排行
Ripple USD _比特币行情
Hedera _币种排行
Official Trump _BTC行情
Starknet _比特币
United Stables _数字货币市值
1000CAT _BTC行情
THORChain _加密货币行情
Filecoin _数字货币市值
Holo _币种排行
Polygon _比特币
LayerZero _比特币
艾达币 _数字货币市值
Initia _比特币
RWUSD _比特币行情