Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 283 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.67万 | $2,554.26万 | -8.94% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.60万 | — | -10.84% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 590 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02049 | $16.45万 | $561.55万 | -8.86% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.52万 | $3,253.51万 | -9.61% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 624 |
IBMBIBMB
|
$246.98 | $257.32 | $246.55 | $13.28万 | — | -3.02% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.02万 | $1,106.01万 | -9.42% |
相关站点
共 40 个
SNXXB _BTC行情
恒星币 _数字货币市值
Ondo _币种排行
Hyperliquid _数字货币市值
1000CAT _比特币行情
Tezos _比特币
USD1 _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Starknet _以太坊ETH价格
莱特币 _BTC行情
Starknet _币种排行
以太坊 _数字货币市值
瑞波币 _数字货币市值
Quant _币种排行
MarsCoin _比特币
Avalanche _比特币行情
Bubblemaps _数字货币市值
BFUSD _比特币行情
Polygon _比特币行情
Celestia _加密货币行情
Uniswap _比特币
大零币 _币种排行
Solana _比特币
Solana _数字货币市值
Thena _BTC行情
NFPrompt _币种排行
Aave _数字货币市值
Aerodrome _比特币行情
BEB _币种排行
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Pepe _比特币
United Stables _比特币行情
Plasma _比特币
Hedera _加密货币行情
1000CAT _加密货币行情
Tether Gold _加密货币行情
FOGO _BTC行情