Solana
SOL · 美元计价
$96.04
3.61%
≈ ￥633.864
($3.35)
更新于 2026-11-05 14:15:01
24H 最高$98.14
24H 最低$92.47
今日开盘$92.69
24H 成交量$2.56亿
流通市值$566.38亿
24H 涨跌额($3.35)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1088 | $269.92万 | $2.57亿 | -1.25% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 454 |
NXPCNexpace
|
$0.1666 | $0.1695 | $0.1629 | $25.95万 | $2,801.77万 | 1.52% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.48 | $33.50 | $31.58 | $4.02万 | — | 0.06% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
SHELLMyShell
|
$0.02246 | $0.02354 | $0.02225 | $14.01万 | $611.62万 | -1.62% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 351 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $40.44万 | $3,594.12万 | 0.22% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 621 |
IBMBIBMB
|
$254.89 | $258.71 | $248.02 | $11.29万 | — | 2.71% |
| 86 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00832 | $380.88万 | $1,293.52万 | 5.85% |
| 636 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0214 | $10.33万 | $1,754.45万 | 1.74% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.83万 | $3,544.25万 | 3.02% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $15.73万 | $1,226.87万 | -1.95% |
相关站点
共 40 个
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Raydium _比特币行情
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
Sui _数字货币市值
TONToken _币种排行
INTWB _比特币
SOXSB _以太坊ETH价格
Official Trump _比特币
Filecoin _加密货币行情
Solana _加密货币行情
KORUB _比特币
Aster _比特币
Hyperliquid _数字货币市值
Polkadot _币种排行
THORChain _以太坊ETH价格
Haedal _BTC行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
United Stables _比特币
Solana _比特币行情
MarsCoin _以太坊ETH价格
BEB _比特币
MarsCoin _比特币
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Injective _BTC行情
Holo _BTC行情
Sei _加密货币行情
BABAB _加密货币行情
以太坊 _数字货币市值
比特币 _数字货币市值
1000CAT _加密货币行情