RONIN
RONIN · 美元计价
$0.0483
-4.36%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0516
24H 最低$0.048
今日开盘$0.0505
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 295 |
NXPCNexpace
|
$0.1588 | $0.1695 | $0.1585 | $52.25万 | $2,801.77万 | -4.51% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0873 | $0.0948 | $0.0867 | $28.12万 | $3,594.12万 | -6.43% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 612 |
IBMBIBMB
|
$251.53 | $258.71 | $251.10 | $12.59万 | — | -1.91% |
| 95 |
SXTSpace and Time
|
$0.00876 | $0.01036 | $0.00859 | $289.82万 | $1,293.52万 | -14.20% |
| 511 |
CVCCivic
|
$0.0209 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.04% |
| 546 |
BNTBancor
|
$0.2843 | $0.3452 | $0.2843 | $17.62万 | $3,544.25万 | -2.44% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
BIGTIMEBig Time
|
$0.00627 | $0.00687 | $0.00625 | $15.56万 | $1,226.87万 | -6.84% |
相关站点
共 40 个
FOGO _BTC行情
Plasma _加密货币行情
THORChain _币种排行
Plasma _比特币
Worldcoin _比特币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _BTC行情
Tezos _比特币行情
EUR _币种排行
PAX Gold _比特币行情
FOGO _比特币
Tezos _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _BTC行情
FOGO _数字货币市值
Hedera _加密货币行情
Initia _数字货币市值
莱特币 _加密货币行情
INTWB _数字货币市值
Polygon _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _数字货币市值
Holo _数字货币市值
BEB _比特币
Stacks _数字货币市值
Initia _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
Sei _币种排行
Aave _比特币
恒星币 _币种排行
World Liberty _数字货币市值
Sui _以太坊ETH价格
Avalanche _比特币行情
USDC _BTC行情