RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 20:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $247.42万 | $2.57亿 | -1.61% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 306 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $49.15万 | $2,801.77万 | -0.12% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.76 | $33.50 | $31.58 | $3.78万 | — | -0.61% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 596 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.30万 | $611.62万 | -1.85% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 420 |
AVNTVeranta
|
$0.0896 | $0.0948 | $0.0893 | $29.62万 | $3,594.12万 | -2.61% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 590 |
IBMBIBMB
|
$256.1 | $258.71 | $251.96 | $13.81万 | — | 1.03% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $414.16万 | $1,293.52万 | 3.50% |
| 637 |
CVCCivic
|
$0.02189 | $0.02242 | $0.0215 | $10.07万 | $1,754.45万 | 1.16% |
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 2.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.30万 | $1,226.87万 | -4.05% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Hedera _BTC行情
Pepe _BTC行情
Thena _数字货币市值
Tether Gold _BTC行情
Celestia _币种排行
Injective _比特币行情
LayerZero _币种排行
Sui _数字货币市值
达世币 _比特币行情
Render _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
Raydium _以太坊ETH价格
Ethena _BTC行情
Filecoin _比特币
RWUSD _比特币
Pepe _数字货币市值
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _加密货币行情
Bittensor _加密货币行情
Aerodrome _以太坊ETH价格
Render _币种排行
Plasma _加密货币行情
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Ethena _比特币
Hedera _比特币
以太坊 _比特币行情
Celestia _比特币行情
Starknet _BTC行情
NFPrompt _比特币行情
Starknet _比特币行情
SOXSB _币种排行
瑞波币 _BTC行情
BFUSD _比特币行情
牛来 _比特币行情