Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 17:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1125 | $0.1167 | $0.1088 | $256.70万 | $2.57亿 | -0.27% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 325 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $45.69万 | $2,801.77万 | -0.85% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 685 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.14万 | — | -1.00% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 588 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.19% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $32.10万 | $3,594.12万 | -0.44% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 632 |
IBMBIBMB
|
$255.41 | $258.71 | $250.67 | $10.31万 | — | 1.62% |
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $406.66万 | $1,293.52万 | 5.11% |
| 631 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0214 | $10.33万 | $1,754.45万 | 3.04% |
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00646 | $16.33万 | $1,226.87万 | -3.72% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Internet _比特币行情
Polygon _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Aave _币种排行
Injective _BTC行情
以太坊 _加密货币行情
1000CAT _以太坊ETH价格
Celestia _比特币
BABAB _币种排行
Internet _比特币
Aerodrome _数字货币市值
Ondo _BTC行情
LayerZero _数字货币市值
Injective _数字货币市值
QQQB _比特币
Gram _币种排行
TQQQB _数字货币市值
Starknet _比特币
以太坊 _数字货币市值
大零币 _BTC行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
应用链 _加密货币行情
Near Protocol _数字货币市值
莱特币 _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
TQQQB _BTC行情
艾达币 _BTC行情
币安币 _比特币
应用链 _加密货币行情
Pendle _数字货币市值
Official Trump _比特币行情
BFUSD _数字货币市值
Hedera _币种排行