Render
RENDER · 美元计价
$1.527
-4.08%
≈ ￥10.0782
(-$0.07)
更新于 2026-11-06 00:25:03
24H 最高$1.64
24H 最低$1.47
今日开盘$1.592
24H 成交量$294.33万
流通市值$8.19亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 611 |
QNTBQNTB
|
$29.78 | $33.25 | $28.45 | $14.10万 | — | -6.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -8.59% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 623 |
IBMBIBMB
|
$249.26 | $257.32 | $249.01 | $12.81万 | — | -2.80% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Uniswap _币种排行
Quant _BTC行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
Bubblemaps _比特币行情
Huma Finance _比特币
World Liberty _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
SNXXB _币种排行
QQQB _比特币行情
牛来 _加密货币行情
Pendle _币种排行
Ondo _加密货币行情
莱特币 _数字货币市值
Aster _以太坊ETH价格
Starknet _BTC行情
Pepe _币种排行
Ripple USD _比特币
Holo _比特币行情
Aerodrome _以太坊ETH价格
KORUB _比特币
比特币 _BTC行情
Tether Gold _比特币
Injective _比特币行情
PancakeSwap _BTC行情
瑞波币 _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _币种排行
Artificial _比特币
Huma Finance _加密货币行情
比特现金 _币种排行
Filecoin _比特币
狗币 _数字货币市值