QCOMB
QCOMB · 美元计价
$156.1
-5.14%
≈ ￥1030.26
(-$8.45)
更新于 2026-11-05 14:05:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.55
24H 成交量$117.78万
流通市值—
24H 涨跌额(-$8.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 455 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.22% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | 0.00% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.12万 | $611.62万 | -1.88% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.50万 | $3,594.12万 | 0.00% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
| 87 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00832 | $379.46万 | $1,293.52万 | 5.99% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.95% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
相关站点
共 40 个
INTWB _加密货币行情
Huma Finance _数字货币市值
比特币 _BTC行情
艾达币 _币种排行
Chainlink _比特币
Worldcoin _币种排行
Ripple USD _加密货币行情
Uniswap _比特币
大零币 _比特币
Hyperliquid _币种排行
Ethena _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _币种排行
比特币
Ethena _加密货币行情
Haedal _比特币行情
Holo _BTC行情
Bittensor _BTC行情
Sui _币种排行
StraitsX XUSD _币种排行
RWUSD _加密货币行情
狗币 _加密货币行情
Aptos _币种排行
Aave _BTC行情
Filecoin _数字货币市值
StraitsX XUSD _数字货币市值
Starknet _加密货币行情
Celestia _比特币行情
TQQQB _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
大零币 _比特币
Tether Gold _比特币
INTWB _以太坊ETH价格
AAPLB _加密货币行情
USD1 _比特币
First Digital _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
TQQQB _比特币