Portal
PORTAL · 美元计价
$0.01262
-1.41%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.0128
24H 成交量$32.79万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.63万 | $2,801.77万 | -0.85% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 685 |
QNTBQNTB
|
$32.72 | $33.50 | $31.58 | $4.13万 | — | -1.56% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 592 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.19% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $31.27万 | $3,594.12万 | -1.53% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 570 |
IBMBIBMB
|
$253.89 | $258.71 | $251.27 | $15.33万 | — | 0.79% |
| 81 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.0084 | $410.00万 | $1,293.52万 | 6.30% |
| 637 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
| 619 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.64% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00642 | $16.18万 | $1,226.87万 | -4.32% |
相关站点
共 40 个
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _BTC行情
PancakeSwap _比特币行情
狗币 _比特币行情
Initia _数字货币市值
Aerodrome _比特币
First Digital _比特币行情
Starknet _币种排行
瑞波币 _比特币
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Virtuals _数字货币市值
Artificial _币种排行
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _比特币
艾达币 _币种排行
Stacks _BTC行情
LayerZero _比特币
Plasma _比特币
Ondo _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币行情
Avalanche _比特币行情
Hyperliquid _比特币行情
艾达币 _BTC行情
THORChain _以太坊ETH价格
Aptos _BTC行情
World Liberty _币种排行
NFPrompt _币种排行
Aster _以太坊ETH价格
QQQB _比特币
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值