POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -2.50% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 303 |
NXPCNexpace
|
$0.1628 | $0.1695 | $0.1607 | $49.80万 | $2,801.77万 | -0.73% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.67万 | — | -0.12% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 594 |
SHELLMyShell
|
$0.02219 | $0.02354 | $0.02219 | $13.48万 | $611.62万 | -1.81% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $29.59万 | $3,594.12万 | -2.09% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 597 |
IBMBIBMB
|
$255.82 | $258.71 | $253.54 | $13.25万 | — | 0.57% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $410.69万 | $1,293.52万 | 1.15% |
| 636 |
CVCCivic
|
$0.02167 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.14% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.84万 | $3,544.25万 | 2.81% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.35万 | $1,226.87万 | -4.05% |
相关站点
共 40 个
Ripple USD _BTC行情
USD1 _数字货币市值
Initia _加密货币行情
Starknet _BTC行情
Artificial _加密货币行情
Gram _数字货币市值
Quant _以太坊ETH价格
Solana _比特币行情
Sui _比特币行情
United Stables _比特币行情
Avalanche _比特币行情
BABAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Zama _币种排行
应用链 _BTC行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Sei _比特币行情
Celo _比特币行情
Ethena _加密货币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
牛来 _比特币
StraitsX XUSD _比特币行情
Pepe _比特币行情
Sei _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
AAPLB _BTC行情
Bubblemaps _比特币行情
Celestia _比特币行情
Worldcoin _BTC行情
TONToken _币种排行
莱特币 _BTC行情
Aerodrome _币种排行
NFPrompt _加密货币行情