pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1042 | $0.1159 | $0.1034 | $252.49万 | $2.57亿 | -9.63% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 291 |
NXPCNexpace
|
$0.1558 | $0.1689 | $0.1541 | $54.11万 | $2,801.77万 | -7.65% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 609 |
QNTBQNTB
|
$29.84 | $33.29 | $29.53 | $13.06万 | — | -10.18% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 616 |
SHELLMyShell
|
$0.02142 | $0.02345 | $0.02142 | $12.39万 | $611.62万 | -8.38% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0859 | $0.0948 | $0.0852 | $27.15万 | $3,594.12万 | -8.62% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 612 |
IBMBIBMB
|
$251.48 | $258.71 | $250.95 | $12.81万 | — | -2.19% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
| 564 |
BNTBancor
|
$0.2809 | $0.3452 | $0.279 | $16.68万 | $3,544.25万 | -5.13% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
BIGTIMEBig Time
|
$0.00617 | $0.00684 | $0.00614 | $16.18万 | $1,226.87万 | -9.40% |
相关站点
共 40 个
StraitsX XUSD _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Gram _以太坊ETH价格
United Stables _BTC行情
KORUB _比特币
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
Sui _币种排行
Gram _比特币
Holo _BTC行情
PAX Gold _以太坊ETH价格
THORChain _BTC行情
SNXXB _数字货币市值
PancakeSwap _比特币
Polygon _BTC行情
Internet _比特币
币安币 _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
Starknet _以太坊ETH价格
World Liberty _以太坊ETH价格
Celestia _比特币行情
EUR _比特币
Ether.fi _加密货币行情
Pepe _币种排行
应用链 _BTC行情
BEB _币种排行
Polkadot _币种排行
Thena _比特币
LayerZero _币种排行
Sei _以太坊ETH价格
PAX Gold _币种排行
Ondo _币种排行
Render _以太坊ETH价格