PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1077 | $0.1167 | $0.1074 | $250.54万 | $2.57亿 | -3.75% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 302 |
NXPCNexpace
|
$0.1608 | $0.1695 | $0.1604 | $50.08万 | $2,801.77万 | -2.19% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
QNTBQNTB
|
$30.93 | $33.50 | $30.86 | $13.09万 | — | -5.67% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 608 |
SHELLMyShell
|
$0.02209 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -2.69% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
AVNTVeranta
|
$0.0884 | $0.0948 | $0.0882 | $25.77万 | $3,594.12万 | -2.64% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 609 |
IBMBIBMB
|
$253.45 | $258.71 | $252.99 | $12.64万 | — | -1.10% |
| 83 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $386.64万 | $1,293.52万 | -2.53% |
| 510 |
CVCCivic
|
$0.02098 | $0.02541 | $0.02096 | $20.33万 | $1,754.45万 | -3.18% |
| 537 |
BNTBancor
|
$0.2888 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | 0.45% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
BIGTIMEBig Time
|
$0.00633 | $0.00687 | $0.00631 | $16.09万 | $1,226.87万 | -4.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
BEAMX _BTC行情
Starknet _比特币
RWUSD _币种排行
SNXXB _币种排行
USDC _币种排行
艾达币 _加密货币行情
BFUSD _比特币
Polkadot _比特币
Solana _币种排行
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Solana _BTC行情
币安币 _比特币
Quant _比特币
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Quant _比特币
BEAMX _币种排行
THORChain _币种排行
TQQQB _数字货币市值
Cosmos Hub _数字货币市值
Avalanche _加密货币行情
Starknet _BTC行情
币安币 _币种排行
AAPLB _币种排行
Celo _以太坊ETH价格
Internet _加密货币行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Artificial _币种排行
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Pendle _BTC行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _币种排行
Injective _BTC行情