Osmosis
OSMO · 美元计价
$0.042
-11.95%
≈ ￥0.2772
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0477
24H 成交量$78.84万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1031 | $0.1151 | $0.1016 | $263.02万 | $2.57亿 | -9.96% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 287 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1526 | $56.54万 | $2,801.77万 | -8.59% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 610 |
QNTBQNTB
|
$29.33 | $33.25 | $29.33 | $13.25万 | — | -9.64% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 618 |
SHELLMyShell
|
$0.02131 | $0.02333 | $0.02118 | $12.64万 | $611.62万 | -8.27% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0842 | $28.08万 | $3,594.12万 | -9.79% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 613 |
IBMBIBMB
|
$252.42 | $258.71 | $250.95 | $12.99万 | — | -2.04% |
| 109 |
SXTSpace and Time
|
$0.00855 | $0.00995 | $0.00843 | $232.49万 | $1,293.52万 | -11.86% |
| 501 |
CVCCivic
|
$0.02041 | $0.02541 | $0.02012 | $22.42万 | $1,754.45万 | -8.35% |
| 574 |
BNTBancor
|
$0.2786 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -5.85% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
相关站点
共 40 个
Aerodrome _数字货币市值
Celo _比特币
Thena _BTC行情
瑞波币 _币种排行
Aerodrome _币种排行
BABAB _币种排行
StraitsX XUSD _币种排行
Starknet _加密货币行情
Pendle _比特币行情
比特现金 _数字货币市值
莱特币 _币种排行
NFPrompt _比特币
BABAB _比特币行情
USDC _比特币行情
Raydium _加密货币行情
KORUB _加密货币行情
BEB _加密货币行情
THORChain _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _比特币行情
The Sandbox _比特币行情
Initia _数字货币市值
应用链 _BTC行情
Render _数字货币市值
恒星币 _以太坊ETH价格
大零币 _比特币
TONToken _比特币
NFPrompt _币种排行
Celestia _币种排行
PancakeSwap _比特币
Stacks _币种排行
USDC _BTC行情
KORUB _比特币
TQQQB _比特币
Ether.fi _加密货币行情
First Digital _比特币行情
Artificial _币种排行
Official Trump _加密货币行情
Raydium _以太坊ETH价格
Polkadot _比特币