Origin Protocol
OGN · 美元计价
$0.02471
-1.59%
≈ ￥0.163086
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02511
24H 成交量$73.98万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.86万 | $2.57亿 | -1.24% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 317 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $47.03万 | $2,801.77万 | -1.50% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.08万 | — | -1.68% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -2.45% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.08万 | $3,594.12万 | -2.39% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 573 |
IBMBIBMB
|
$253.96 | $258.71 | $251.27 | $15.00万 | — | 0.76% |
| 81 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.0084 | $412.67万 | $1,293.52万 | 4.86% |
| 636 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.74% |
| 621 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.71% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.27万 | $1,226.87万 | -4.18% |
相关站点
共 40 个
Ondo _加密货币行情
Gram _BTC行情
Sui _数字货币市值
PancakeSwap _加密货币行情
Aptos _比特币行情
Render _BTC行情
Bittensor _BTC行情
1000CAT _数字货币市值
Chainlink _BTC行情
RWUSD _数字货币市值
Zama _比特币
Chainlink _比特币
Arbitrum _以太坊ETH价格
Space and Time _币种排行
Stacks _比特币
Worldcoin _比特币行情
First Digital _币种排行
BABAB _币种排行
Aster _加密货币行情
Tether Gold _BTC行情
艾达币 _BTC行情
PancakeSwap _加密货币行情
Holo _比特币
Arbitrum _加密货币行情
THORChain _加密货币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _数字货币市值
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币
Aster _币种排行
SOXSB _数字货币市值
Aave _加密货币行情
波场 _数字货币市值
United Stables _比特币行情
瑞波币 _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币行情
USDC _以太坊ETH价格