MUUB
MUUB · 美元计价
$18.32
-18.47%
≈ ￥120.912
(-$4.15)
更新于 2026-11-05 14:50:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.47
24H 成交量$76.60万
流通市值—
24H 涨跌额(-$4.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $263.67万 | $2.57亿 | -0.80% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 405 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1629 | $32.63万 | $2,801.77万 | -0.49% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 687 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.06万 | — | -0.03% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $38.61万 | $3,594.12万 | -0.66% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $248.02 | $11.45万 | — | 2.87% |
| 87 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00832 | $383.42万 | $1,293.52万 | 7.42% |
| 633 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.47% |
| 612 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.94万 | $3,544.25万 | 3.50% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.05万 | $1,226.87万 | -2.67% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
大零币 _比特币
Ondo _币种排行
Bittensor _比特币
Chainlink _数字货币市值
比特现金 _BTC行情
BEB _比特币
Hedera _比特币
比特现金 _BTC行情
应用链 _BTC行情
BFUSD _加密货币行情
Celestia _币种排行
Chainlink _比特币
Avalanche _BTC行情
Celo _以太坊ETH价格
Gram _币种排行
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Celestia _比特币
牛来 _数字货币市值
Quant _币种排行
Chainlink _比特币行情
Solana _比特币行情
USDC _比特币
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _加密货币行情
Initia _币种排行
Uniswap _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _数字货币市值
SOXSB _以太坊ETH价格
EUR _加密货币行情
莱特币 _币种排行
Tether Gold _数字货币市值