Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.19
5.70%
≈ ￥951.654
($7.78)
更新于 2026-11-05 15:25:01
24H 最高$146.19
24H 最低$135.43
今日开盘$136.41
24H 成交量$1,581.98万
流通市值$4,982.68万
24H 涨跌额($7.78)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $257.12万 | $2.57亿 | -0.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 356 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $39.30万 | $2,801.77万 | -2.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.42% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $36.80万 | $3,594.12万 | -0.44% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.88% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00837 | $386.15万 | $1,293.52万 | 4.90% |
| 632 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 1.42% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.79% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _比特币行情
Raydium _数字货币市值
Starknet _BTC行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Sei _比特币
Haedal _币种排行
Stacks _数字货币市值
艾达币 _加密货币行情
Virtuals _BTC行情
Virtuals _币种排行
USDC _加密货币行情
Polygon _以太坊ETH价格
Haedal _数字货币市值
大零币 _比特币行情
恒星币 _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Huma Finance _数字货币市值
Sei _币种排行
LayerZero _数字货币市值
Mubarak _以太坊ETH价格
Holo _BTC行情
Celo _以太坊ETH价格
Plasma _比特币行情
BABAB _比特币行情
Aave _BTC行情
SOXSB _比特币
Ripple USD _加密货币行情
Space and Time _比特币行情
Sei _BTC行情
Pump.fun _比特币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情