MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1105 | $0.1167 | $0.1088 | $247.31万 | $2.57亿 | -1.60% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $48.94万 | $2,801.77万 | -0.42% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.89 | $33.50 | $31.58 | $3.79万 | — | -1.05% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 592 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.50万 | $611.62万 | -2.45% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0894 | $30.49万 | $3,594.12万 | -3.46% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 584 |
IBMBIBMB
|
$256.46 | $258.71 | $251.96 | $14.07万 | — | 0.93% |
| 81 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00851 | $416.06万 | $1,293.52万 | 1.97% |
| 635 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $10.14万 | $1,754.45万 | 0.92% |
| 618 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 3.18% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00641 | $16.32万 | $1,226.87万 | -3.90% |
相关站点
共 40 个
QQQB _数字货币市值
EUR _BTC行情
Near Protocol _比特币行情
Near Protocol _BTC行情
Ondo _数字货币市值
达世币 _比特币行情
MarsCoin _币种排行
Near Protocol _加密货币行情
Huma Finance _加密货币行情
TQQQB _比特币
Pepe _比特币
Aptos _比特币行情
BEB _以太坊ETH价格
Ripple USD _比特币
Internet _币种排行
Aerodrome _比特币行情
TONToken _币种排行
Aave _数字货币市值
Plasma _BTC行情
RWUSD _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Zama _币种排行
Space and Time _币种排行
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _数字货币市值
Render _以太坊ETH价格
Solana _比特币行情
Bubblemaps _BTC行情
RWUSD _BTC行情
比特币
Polkadot _币种排行
QQQB _比特币行情
StraitsX XUSD _比特币
Tezos _以太坊ETH价格
1000CAT _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _比特币行情