Liquity
LQTY · 美元计价
$0.1885
-2.38%
≈ ￥1.2441
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1931
24H 成交量$25.19万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $256.67万 | $2.57亿 | -0.18% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 327 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $45.41万 | $2,801.77万 | -0.18% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.31% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.67万 | $611.62万 | -1.01% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.61万 | $3,594.12万 | -0.44% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 621 |
IBMBIBMB
|
$255.41 | $258.71 | $250.58 | $11.05万 | — | 1.79% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $401.49万 | $1,293.52万 | 5.95% |
| 632 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.23% |
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
BIGTIMEBig Time
|
$0.00648 | $0.00687 | $0.00647 | $16.26万 | $1,226.87万 | -3.57% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Virtuals _BTC行情
Render _加密货币行情
1000CAT _比特币
Sei _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Virtuals _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _BTC行情
BABAB _加密货币行情
Holo _BTC行情
RWUSD _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Holo _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币
Tether Gold _数字货币市值
THORChain _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Aptos _数字货币市值
1000CAT _币种排行
Aerodrome _数字货币市值
USDC _币种排行
Aptos _以太坊ETH价格
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Gram _比特币
达世币 _数字货币市值
Pendle _数字货币市值
Official Trump _数字货币市值
United Stables _比特币行情
Thena _加密货币行情