LATOKEN
LA · 美元计价
$0.051
0.00%
≈ ￥0.3366
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.051
24H 成交量$44.37万
流通市值$1,878.79万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.22亿 | -0.89% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 207 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00877 | $85.86万 | $1,272.16万 | 2.96% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.64% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.61万 | $959.87万 | -2.97% |
相关站点
共 40 个
Aerodrome _加密货币行情
Binance _加密货币行情
SNXXB _比特币
Bubblemaps _币种排行
Filecoin _比特币
United Stables _比特币
Injective _币种排行
Wrapped _比特币
Shiba Inu _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _数字货币市值
Binance _比特币行情
Shiba Inu _比特币行情
艾达币 _币种排行
Filecoin _比特币行情
Initia _加密货币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Wrapped _数字货币市值
Sophon _比特币
恒星币 _比特币
比特币 _加密货币行情
Tether Gold _数字货币市值
KORUB _数字货币市值
Injective _比特币行情
恒星币 _加密货币行情
Injective _BTC行情
Holo _比特币
KORUB _比特币行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
Sophon _加密货币行情
Ethena _BTC行情
Hedera _BTC行情
Solana _BTC行情
SOXSB _加密货币行情
达世币 _币种排行