KSTRB
KSTRB · 美元计价
$18.5
2.44%
≈ ￥122.1
($0.44)
更新于 2026-11-05 21:35:01
24H 最高$18.78
24H 最低$17.69
今日开盘$18.06
24H 成交量$88.77万
流通市值—
24H 涨跌额($0.44)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.06万 | $2.57亿 | -1.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 301 |
NXPCNexpace
|
$0.1634 | $0.1695 | $0.1607 | $50.35万 | $2,801.77万 | -0.49% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.15 | $33.50 | $31.58 | $3.45万 | — | 0.28% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 590 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.66万 | $611.62万 | -1.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0891 | $26.16万 | $3,594.12万 | -1.32% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 601 |
IBMBIBMB
|
$255.92 | $258.71 | $253.54 | $12.51万 | — | 0.44% |
| 79 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $407.34万 | $1,293.52万 | 1.48% |
| 635 |
CVCCivic
|
$0.0216 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.28% |
| 624 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2845 | $10.83万 | $3,544.25万 | 2.69% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.92% |
相关站点
共 40 个
BEAMX _币种排行
Official Trump _BTC行情
波场 _BTC行情
大零币 _比特币行情
Initia _比特币
PAX Gold _加密货币行情
Polkadot _数字货币市值
Polkadot _币种排行
BFUSD _数字货币市值
恒星币 _比特币行情
USD1 _数字货币市值
艾达币 _以太坊ETH价格
USDC _BTC行情
Bittensor _比特币行情
QQQB _BTC行情
BEB _加密货币行情
恒星币 _数字货币市值
Gram _BTC行情
Ethena _比特币行情
Official Trump _币种排行
United Stables _BTC行情
Huma Finance _币种排行
Virtuals _比特币行情
Hedera _加密货币行情
Tezos _BTC行情
Holo _加密货币行情
Official Trump _数字货币市值
达世币 _数字货币市值
应用链 _比特币
Tether Gold _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _比特币行情
狗币 _币种排行
World Liberty _BTC行情
以太坊 _BTC行情
牛来 _加密货币行情
Zama _加密货币行情
恒星币 _BTC行情
Worldcoin _比特币
Celo _比特币