埃欧塔
IOTA · 美元计价
$0.0383
-4.25%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.04
24H 成交量$35.73万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
QNTBQNTB
|
$29.8 | $33.25 | $28.45 | $14.46万 | — | -7.57% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BEB _加密货币行情
TQQQB _加密货币行情
PancakeSwap _比特币
LayerZero _币种排行
THORChain _以太坊ETH价格
BFUSD _比特币
World Liberty _比特币行情
THORChain _数字货币市值
Raydium _数字货币市值
Ethena _币种排行
Hedera _比特币行情
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币行情
Internet _币种排行
StraitsX XUSD _以太坊ETH价格
Aave _BTC行情
PancakeSwap _币种排行
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
Quant _比特币
Arbitrum _币种排行
Tether Gold _币种排行
StraitsX XUSD _币种排行
BEAMX _比特币行情
PancakeSwap _比特币
1000CAT _加密货币行情
应用链 _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Aptos _币种排行
Pendle _BTC行情
艾达币 _BTC行情
Hedera _BTC行情
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格