Immutable
IMX · 美元计价
$0.1238
1.64%
≈ ￥0.81708
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1218
24H 成交量$23.91万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $259.11万 | $2.57亿 | -0.71% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.06万 | — | -0.34% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 592 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -3.07% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 616 |
IBMBIBMB
|
$255.49 | $258.71 | $249.01 | $11.42万 | — | 2.59% |
| 85 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00839 | $392.22万 | $1,293.52万 | 7.37% |
| 625 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0214 | $10.81万 | $1,754.45万 | -0.05% |
| 617 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.18% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.84% |
相关站点
共 40 个
Ondo _BTC行情
Uniswap _比特币行情
Bittensor _比特币行情
MarsCoin _比特币
BEAMX _比特币行情
Chainlink _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
World Liberty _比特币行情
United Stables _币种排行
Huma Finance _币种排行
KORUB _币种排行
MarsCoin _BTC行情
Aave _数字货币市值
World Liberty _BTC行情
BABAB _比特币
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
StraitsX XUSD _加密货币行情
Sei _币种排行
AMDB _加密货币行情
Bittensor _数字货币市值
Tether Gold _比特币行情
USD1 _加密货币行情
TQQQB _币种排行
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Space and Time _BTC行情
Aptos _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
Gram _比特币
Celo _币种排行
World Liberty _比特币行情
Filecoin _BTC行情
Aster _比特币
艾达币 _BTC行情
比特币
RWUSD _数字货币市值