Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 292 |
NXPCNexpace
|
$0.1545 | $0.1695 | $0.1541 | $53.40万 | $2,801.77万 | -8.58% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 609 |
QNTBQNTB
|
$29.53 | $33.29 | $29.53 | $13.03万 | — | -10.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0855 | $0.0948 | $0.0852 | $27.01万 | $3,594.12万 | -9.33% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 613 |
IBMBIBMB
|
$251.03 | $258.71 | $250.95 | $12.64万 | — | -2.40% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
| 567 |
BNTBancor
|
$0.28 | $0.3452 | $0.279 | $16.33万 | $3,544.25万 | -5.57% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
BIGTIMEBig Time
|
$0.00615 | $0.00687 | $0.00614 | $15.89万 | $1,226.87万 | -10.09% |
相关站点
共 40 个
BABAB _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Render _币种排行
Polkadot _比特币行情
Hedera _比特币行情
World Liberty _比特币
Polygon _加密货币行情
Aave _比特币行情
Uniswap _比特币行情
Cosmos Hub _币种排行
Sei _数字货币市值
Render _比特币
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
瑞波币 _币种排行
Aerodrome _BTC行情
Artificial _加密货币行情
达世币 _数字货币市值
Tether Gold _比特币行情
Pendle _比特币
QQQB _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币行情
1000CAT _BTC行情
应用链 _比特币
EUR _币种排行
Thena _比特币行情
QQQB _币种排行
艾达币 _BTC行情
比特现金 _比特币
Aster _币种排行
Arbitrum _BTC行情
Polkadot _币种排行
Thena _币种排行
Zama _币种排行