Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $283.62万 | $2.35亿 | -7.35% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
相关站点
共 40 个
瑞波币 _BTC行情
比特币 _币种排行
SNXXB _币种排行
以太坊 _比特币行情
币安币 _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _数字货币市值
World Liberty _比特币
Celestia _比特币
PancakeSwap _BTC行情
QQQB _比特币
EUR _数字货币市值
Polygon _数字货币市值
Render _比特币行情
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _比特币
Bittensor _比特币行情
World Liberty _加密货币行情
Ethena _BTC行情
Celestia _币种排行
Gram _数字货币市值
LayerZero _BTC行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
DRAMB _加密货币行情
Pendle _以太坊ETH价格
Aptos _BTC行情
Aerodrome _币种排行
Hedera _以太坊ETH价格
Tezos _比特币
FOGO _以太坊ETH价格
Pepe _加密货币行情
Celestia _币种排行
Pendle _加密货币行情