Gitcoin
GTC · 美元计价
$0.21532
-1.20%
≈ ￥1.4211
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21793
24H 成交量$147.01万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $240.75万 | $2.57亿 | -2.06% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 303 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1607 | $49.58万 | $2,801.77万 | -0.12% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 687 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $3.81万 | — | -0.49% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 595 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.0222 | $13.27万 | $611.62万 | -1.38% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0897 | $0.0948 | $0.0893 | $30.12万 | $3,594.12万 | -1.75% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 593 |
IBMBIBMB
|
$256.02 | $258.71 | $252.82 | $13.53万 | — | 1.07% |
| 80 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00856 | $412.06万 | $1,293.52万 | 2.57% |
| 635 |
CVCCivic
|
$0.02175 | $0.02242 | $0.0215 | $10.05万 | $1,754.45万 | 0.65% |
| 619 |
BNTBancor
|
$0.294 | $0.2982 | $0.2845 | $11.07万 | $3,544.25万 | 3.23% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.20万 | $1,226.87万 | -3.47% |
相关站点
共 40 个
Uniswap _BTC行情
LayerZero _比特币
莱特币 _币种排行
USD1 _数字货币市值
Solana _以太坊ETH价格
Space and Time _比特币行情
United Stables _BTC行情
BEB _数字货币市值
应用链 _BTC行情
Thena _加密货币行情
Tether Gold _加密货币行情
波场 _加密货币行情
First Digital _比特币行情
Worldcoin _数字货币市值
Internet _BTC行情
Polkadot _数字货币市值
Pepe _加密货币行情
Polkadot _比特币行情
Render _以太坊ETH价格
USDC _币种排行
TQQQB _数字货币市值
AAPLB _BTC行情
Polygon _BTC行情
World Liberty _比特币行情
QQQB _比特币行情
SNXXB _加密货币行情
Ondo _BTC行情
Aptos _币种排行
Aptos _比特币行情
StraitsX XUSD _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
StraitsX XUSD _币种排行
以太坊 _币种排行
Avalanche _数字货币市值
Pendle _比特币行情
Official Trump _比特币
达世币 _币种排行
Bittensor _BTC行情
BFUSD _加密货币行情