Gram (prev. Toncoin)
GRAM · 美元计价
$1.165
-0.60%
≈ ￥7.689
(-$0.01)
更新于 2026-11-05 13:30:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.172
24H 成交量$508.17万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $281.17万 | $2.57亿 | 0.18% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 460 |
NXPCNexpace
|
$0.1668 | $0.1695 | $0.1629 | $25.84万 | $2,801.77万 | 1.71% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.96万 | — | 0.71% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0882 | $47.29万 | $3,594.12万 | 2.27% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 622 |
IBMBIBMB
|
$254.87 | $258.71 | $247.76 | $11.29万 | — | 2.81% |
| 89 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00829 | $379.77万 | $1,293.52万 | 6.02% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 3.32% |
| 614 |
BNTBancor
|
$0.2947 | $0.2982 | $0.283 | $12.06万 | $3,544.25万 | 4.13% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00651 | $16.08万 | $1,226.87万 | -0.91% |
相关站点
共 40 个
1000CAT _BTC行情
First Digital _币种排行
THORChain _以太坊ETH价格
Injective _币种排行
恒星币 _加密货币行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Plasma _数字货币市值
Huma Finance _BTC行情
Uniswap _加密货币行情
Gram _比特币
Solana _数字货币市值
Arbitrum _加密货币行情
比特现金 _比特币行情
QQQB _BTC行情
达世币 _BTC行情
Hyperliquid _比特币
Quant _比特币行情
BFUSD _比特币行情
1000CAT _加密货币行情
Official Trump _加密货币行情
狗币 _比特币
艾达币 _BTC行情
比特币 _加密货币行情
World Liberty _比特币
USD1 _BTC行情
Official Trump _数字货币市值
Raydium _比特币
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _比特币行情
1000CAT _加密货币行情
Aptos _数字货币市值
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
EUR _币种排行