FTX Token
FTT · 美元计价
$0.2324
-1.78%
≈ ￥1.5338
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.244
24H 最低$0.2323
今日开盘$0.2366
24H 成交量$26.34万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1083 | $246.37万 | $2.57亿 | -1.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 301 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.48万 | $2,801.77万 | -0.55% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 640 |
QNTBQNTB
|
$32.25 | $33.50 | $31.58 | $9.81万 | — | 0.34% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 588 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.12万 | $3,594.12万 | -1.54% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 601 |
IBMBIBMB
|
$256.18 | $258.71 | $253.54 | $12.54万 | — | 0.46% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $405.86万 | $1,293.52万 | 1.83% |
| 631 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.60% |
| 622 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.41% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.36万 | $1,226.87万 | -3.03% |
相关站点
共 40 个
Huma Finance _数字货币市值
QQQB _BTC行情
Polygon _加密货币行情
LayerZero _比特币
Aerodrome _加密货币行情
Render _币种排行
StraitsX XUSD _BTC行情
AAPLB _BTC行情
Plasma _币种排行
Bubblemaps _比特币行情
Gram _币种排行
World Liberty _比特币
Zama _数字货币市值
BABAB _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Stacks _以太坊ETH价格
牛来 _币种排行
Thena _BTC行情
Avalanche _币种排行
Near Protocol _比特币行情
Thena _数字货币市值
MarsCoin _比特币
TONToken _数字货币市值
Thena _比特币行情
Hedera _币种排行
达世币 _币种排行
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Pendle _比特币行情
Holo _比特币
World Liberty _数字货币市值
恒星币 _比特币行情
Avalanche _比特币
Pendle _比特币
Holo _BTC行情
USD1 _BTC行情
PancakeSwap _数字货币市值
Plasma _比特币
SNXXB _比特币行情