Four
FORM · 美元计价
$0.2057
2.80%
≈ ￥1.3576
($0.01)
更新于 2026-11-05 14:20:02
24H 最高$0.2122
24H 最低$0.2001
今日开盘$0.2001
24H 成交量$92.57万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1088 | $268.77万 | $2.57亿 | -1.16% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 454 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $26.06万 | $2,801.77万 | 1.15% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.02万 | — | 0.00% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
SHELLMyShell
|
$0.02253 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.40% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.46万 | $3,594.12万 | 0.78% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 620 |
IBMBIBMB
|
$255.09 | $258.71 | $248.02 | $11.26万 | — | 2.75% |
| 86 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00832 | $381.12万 | $1,293.52万 | 5.85% |
| 635 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0214 | $10.48万 | $1,754.45万 | 1.65% |
| 611 |
BNTBancor
|
$0.295 | $0.2982 | $0.2842 | $12.04万 | $3,544.25万 | 3.58% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $15.53万 | $1,226.87万 | -2.24% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _币种排行
比特现金 _比特币行情
Polygon _比特币行情
Celo _币种排行
Holo _币种排行
Plasma _BTC行情
Ondo _比特币
Quant _币种排行
Chainlink _加密货币行情
艾达币 _BTC行情
Bittensor _比特币行情
TQQQB _BTC行情
Sei _BTC行情
Celo _加密货币行情
Avalanche _BTC行情
牛来 _比特币
MarsCoin _BTC行情
MarsCoin _数字货币市值
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
Raydium _BTC行情
Ondo _币种排行
Polkadot _比特币行情
LayerZero _加密货币行情
INTWB _比特币行情
Aster _以太坊ETH价格
BABAB _比特币行情
Artificial _币种排行
Holo _加密货币行情
Initia _币种排行
Pump.fun _比特币行情
Ripple USD _BTC行情
恒星币 _币种排行
Huma Finance _加密货币行情
Polygon _数字货币市值
比特币 _以太坊ETH价格
AMDB _加密货币行情
Raydium _比特币
币安币 _比特币