Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.15万 | $2.57亿 | -0.18% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 332 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1607 | $44.23万 | $2,801.77万 | -0.42% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $4.05万 | — | -0.79% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 593 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.64万 | $611.62万 | -2.08% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $33.57万 | $3,594.12万 | -0.98% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 617 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.44万 | — | 2.57% |
| 82 |
SXTSpace and Time
|
$0.00904 | $0.01075 | $0.00839 | $395.34万 | $1,293.52万 | 7.36% |
| 631 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.33% |
| 618 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 2.71% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.54% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _比特币行情
United Stables _比特币
1000CAT _以太坊ETH价格
BABAB _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Aptos _数字货币市值
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Official Trump _比特币行情
Holo _加密货币行情
AMDB _BTC行情
Ondo _比特币行情
PancakeSwap _比特币
Holo _以太坊ETH价格
RWUSD _比特币
USDC _以太坊ETH价格
USD1 _比特币
BFUSD _比特币
United Stables _数字货币市值
THORChain _比特币
Chainlink _数字货币市值
BEB _比特币行情
Virtuals _数字货币市值
比特现金 _币种排行
NFPrompt _比特币行情
Tether Gold _比特币行情
THORChain _比特币行情
BEAMX _以太坊ETH价格
Holo _比特币
瑞波币 _比特币
Ondo _以太坊ETH价格
牛来 _BTC行情
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _币种排行
PancakeSwap _比特币
币安币 _BTC行情
Pump.fun _比特币