以太坊
ETH · 美元计价
$2417.19
3.88%
≈ ￥15953.45
($90.18)
更新于 2026-11-05 18:55:02
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2327.01
24H 成交量$7.15亿
流通市值$2,966.04亿
24H 涨跌额($90.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $256.42万 | $2.57亿 | -1.59% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 315 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.32% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.85 | $33.50 | $31.58 | $4.07万 | — | -1.85% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.43万 | $611.62万 | -1.85% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.89万 | $3,594.12万 | -2.81% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 576 |
IBMBIBMB
|
$253.73 | $258.71 | $251.96 | $14.78万 | — | 0.47% |
| 81 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00843 | $413.76万 | $1,293.52万 | 5.10% |
| 636 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.55% |
| 626 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.76万 | $3,544.25万 | 2.96% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.25万 | $1,226.87万 | -4.03% |
相关站点
共 40 个
狗币 _数字货币市值
AMDB _比特币行情
USD1 _币种排行
Stacks _比特币行情
Pepe _加密货币行情
Thena _数字货币市值
Initia _比特币
KORUB _加密货币行情
BEB _比特币行情
波场 _比特币
Quant _BTC行情
Pendle _数字货币市值
Filecoin _币种排行
Pump.fun _币种排行
Pendle _币种排行
Aave _以太坊ETH价格
KORUB _比特币行情
Worldcoin _数字货币市值
AAPLB _比特币行情
Bittensor _比特币
Hedera _加密货币行情
Huma Finance _加密货币行情
币安币 _BTC行情
World Liberty _加密货币行情
1000CAT _BTC行情
Aerodrome _比特币
KORUB _比特币行情
Pudgy Penguins _加密货币行情
币安币 _比特币行情
EUR _以太坊ETH价格
Render _加密货币行情
Celestia _币种排行
Huma Finance _BTC行情
Avalanche _币种排行
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Internet _BTC行情
TONToken _BTC行情
恒星币 _比特币
KORUB _加密货币行情