以太坊
ETH · 美元计价
$2425.84
4.40%
≈ ￥16010.54
($102.21)
更新于 2026-11-05 16:20:02
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2323.63
24H 成交量$7.17亿
流通市值$2,966.04亿
24H 涨跌额($102.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.20万 | $2.57亿 | -1.07% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 336 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $43.64万 | $2,801.77万 | -0.96% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.43 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.39万 | $611.62万 | -2.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.51万 | $3,594.12万 | -1.63% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 617 |
IBMBIBMB
|
$255.57 | $258.71 | $249.01 | $11.42万 | — | 2.62% |
| 85 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00839 | $393.55万 | $1,293.52万 | 6.65% |
| 627 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.76万 | $1,754.45万 | -0.05% |
| 618 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2842 | $11.40万 | $3,544.25万 | 2.43% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -3.54% |
相关站点
共 40 个
恒星币 _比特币行情
SOXSB _币种排行
币安币 _BTC行情
Raydium _币种排行
Thena _币种排行
Official Trump _比特币行情
波场 _比特币行情
Huma Finance _加密货币行情
Ethena _加密货币行情
Polygon _以太坊ETH价格
Aptos _币种排行
Pepe _BTC行情
应用链 _以太坊ETH价格
Render _数字货币市值
Render _币种排行
SOXSB _加密货币行情
QQQB _比特币行情
EUR _BTC行情
THORChain _数字货币市值
Avalanche _数字货币市值
SOXSB _币种排行
LayerZero _数字货币市值
牛来 _BTC行情
大零币 _币种排行
以太坊 _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
Uniswap _币种排行
Official Trump _BTC行情
Polkadot _比特币
币安币 _比特币行情
BFUSD _比特币
AMDB _数字货币市值
Aave _数字货币市值
BABAB _币种排行
莱特币 _加密货币行情
Tether Gold _币种排行
Stacks _加密货币行情
Solana _数字货币市值
Haedal _比特币行情