DIA
DIA · 美元计价
$0.1459
-1.49%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1481
24H 成交量$9.35万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 339 |
NXPCNexpace
|
$0.1631 | $0.1695 | $0.1607 | $43.43万 | $2,801.77万 | -1.27% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.03万 | — | -0.15% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.04万 | $611.62万 | -2.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0898 | $0.0948 | $0.0897 | $33.56万 | $3,594.12万 | -2.71% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 619 |
IBMBIBMB
|
$255.44 | $258.71 | $248.20 | $11.44万 | — | 2.91% |
| 85 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00839 | $388.83万 | $1,293.52万 | 4.52% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.75万 | $1,754.45万 | 0.36% |
| 614 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.76万 | $3,544.25万 | 2.12% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.86万 | $1,226.87万 | -4.11% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
BEB _比特币
Aster _数字货币市值
PAX Gold _加密货币行情
AAPLB _BTC行情
BEB _币种排行
达世币 _加密货币行情
Holo _加密货币行情
BABAB _数字货币市值
Injective _数字货币市值
NFPrompt _加密货币行情
Zama _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
THORChain _加密货币行情
Render _币种排行
Render _币种排行
Worldcoin _数字货币市值
Pendle _比特币行情
Bubblemaps _比特币行情
BEAMX _币种排行
Uniswap _比特币
Hedera _比特币行情
Zama _加密货币行情
BEB _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _比特币
Render _数字货币市值
莱特币 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币
1000CAT _以太坊ETH价格
EUR _BTC行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Sei _比特币
Official Trump _以太坊ETH价格
BEAMX _比特币行情