Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.51万 | $2.57亿 | -1.50% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 316 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.02% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.69 | $33.50 | $31.58 | $4.07万 | — | -1.83% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 589 |
SHELLMyShell
|
$0.02236 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.28% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $30.55万 | $3,594.12万 | -2.70% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 578 |
IBMBIBMB
|
$254.07 | $258.71 | $251.96 | $14.59万 | — | 0.52% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00848 | $412.90万 | $1,293.52万 | 4.84% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.18% |
| 627 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.68万 | $3,544.25万 | 2.89% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.24万 | $1,226.87万 | -4.32% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Ondo _BTC行情
Chainlink _比特币
牛来 _比特币行情
比特现金 _以太坊ETH价格
USD1 _比特币行情
Bittensor _加密货币行情
USDC _币种排行
Bittensor _比特币行情
Filecoin _比特币行情
Starknet _加密货币行情
Gram _币种排行
Render _比特币行情
Huma Finance _加密货币行情
USDC _比特币
币安币 _比特币
Worldcoin _数字货币市值
Quant _币种排行
Bubblemaps _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
Tether Gold _比特币行情
Internet _比特币行情
艾达币 _BTC行情
Chainlink _币种排行
莱特币 _比特币
Aave _比特币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Zama _BTC行情
Space and Time _以太坊ETH价格
BFUSD _比特币行情
PancakeSwap _数字货币市值
BABAB _比特币
Near Protocol _比特币行情
币安币 _数字货币市值
狗币 _数字货币市值