Convex Finance
CVX · 美元计价
$1.929
2.94%
≈ ￥12.7314
($0.06)
更新于 2026-11-05 13:35:03
24H 最高$2.03
24H 最低$1.87
今日开盘$1.874
24H 成交量$61.55万
流通市值$1.94亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 461 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1629 | $25.86万 | $2,801.77万 | 1.89% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 688 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $3.96万 | — | 0.37% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0885 | $47.20万 | $3,594.12万 | 2.94% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 622 |
IBMBIBMB
|
$254.63 | $258.71 | $247.81 | $11.29万 | — | 2.75% |
| 89 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00829 | $379.83万 | $1,293.52万 | 6.39% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 3.12% |
| 614 |
BNTBancor
|
$0.295 | $0.2982 | $0.283 | $12.07万 | $3,544.25万 | 4.24% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00651 | $16.06万 | $1,226.87万 | -1.06% |
相关站点
共 40 个
StraitsX XUSD _比特币
狗币 _数字货币市值
Injective _以太坊ETH价格
Zama _数字货币市值
World Liberty _比特币
Mubarak _数字货币市值
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Polygon _比特币行情
MarsCoin _币种排行
Ondo _以太坊ETH价格
Injective _比特币
THORChain _币种排行
牛来 _币种排行
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _BTC行情
Haedal _比特币
Polygon _币种排行
Ripple USD _比特币行情
Sei _BTC行情
World Liberty _BTC行情
瑞波币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _比特币行情
艾达币 _比特币
Ethena _BTC行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
Haedal _BTC行情
Sei _以太坊ETH价格
Polygon _BTC行情
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Aave _比特币行情
United Stables _比特币