Cookie
COOKIE · 美元计价
$0.00855
-0.93%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00863
24H 成交量$31.99万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $162.33万 | $2.22亿 | -2.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 132 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $156.81万 | $2,446.66万 | -8.09% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -0.98% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 210 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $85.89万 | $1,272.16万 | 2.49% |
| 553 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.71% |
| 440 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.86万 | $959.87万 | -3.35% |
相关站点
共 40 个
Wrapped _加密货币行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
EUR _币种排行
First Digital _比特币行情
BEAMX _加密货币行情
TONToken _比特币行情
NBISB _币种排行
Plasma _比特币
LayerZero _比特币
恒星币 _加密货币行情
BEB _比特币
Ondo _比特币行情
EUR _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _数字货币市值
USDC _币种排行
CyberConnect _币种排行
Pump.fun _比特币
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _比特币行情
莱特币 _BTC行情
Avalanche _BTC行情
币安币 _数字货币市值
Internet _BTC行情
KORUB _币种排行
Ondo _加密货币行情
Act I : The _币种排行
KORUB _BTC行情
TQQQB _BTC行情
First Digital _BTC行情
大零币 _加密货币行情
恒星币 _比特币行情
USDC _BTC行情
LayerZero _币种排行
Hedera _比特币
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格