BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 18:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $258.45万 | $2.57亿 | -0.36% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 318 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1607 | $46.60万 | $2,801.77万 | -0.73% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 685 |
QNTBQNTB
|
$32.85 | $33.50 | $31.58 | $4.14万 | — | -0.70% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.22万 | $3,594.12万 | -1.31% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 635 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $9.90万 | — | 1.51% |
| 80 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $409.01万 | $1,293.52万 | 5.34% |
| 634 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.98万 | $1,754.45万 | 1.01% |
| 616 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 2.86% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.17万 | $1,226.87万 | -4.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena _加密货币行情
Raydium _比特币行情
大零币 _加密货币行情
THORChain _BTC行情
Pump.fun _数字货币市值
Huma Finance _币种排行
Gram _币种排行
牛来 _比特币行情
Gram _数字货币市值
波场 _比特币行情
Plasma _数字货币市值
AAPLB _以太坊ETH价格
大零币 _数字货币市值
大零币 _数字货币市值
Ondo _加密货币行情
1000CAT _BTC行情
Celestia _以太坊ETH价格
Sui _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _比特币行情
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
TQQQB _加密货币行情
Bittensor _比特币行情
Uniswap _加密货币行情
Sei _以太坊ETH价格
1000CAT _BTC行情
Bittensor _币种排行
Hedera _BTC行情
Sui _比特币
瑞波币 _加密货币行情
牛来 _币种排行
Zama _BTC行情
达世币 _比特币行情
波场 _比特币