BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 15:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 345 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $40.69万 | $2,801.77万 | -1.88% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | -0.43% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.06万 | $611.62万 | -2.61% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $33.86万 | $3,594.12万 | -1.96% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.15 | $11.44万 | — | 2.95% |
| 86 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00838 | $386.32万 | $1,293.52万 | 4.30% |
| 633 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.00% |
| 613 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.82万 | $3,544.25万 | 2.12% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -3.39% |
相关站点
共 40 个
达世币 _数字货币市值
QQQB _比特币行情
Render _比特币行情
Celestia _加密货币行情
牛来 _加密货币行情
恒星币 _币种排行
AAPLB _币种排行
以太坊 _加密货币行情
Celestia _比特币
Pump.fun _比特币
Quant _比特币行情
以太坊 _比特币行情
SOXSB _币种排行
比特现金 _币种排行
Filecoin _比特币行情
Aave _以太坊ETH价格
应用链 _BTC行情
SNXXB _以太坊ETH价格
狗币 _加密货币行情
应用链 _数字货币市值
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Avalanche _以太坊ETH价格
EUR _加密货币行情
Uniswap _BTC行情
Chainlink _BTC行情
BEB _以太坊ETH价格
Ethena _币种排行
Official Trump _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
Hedera _币种排行
BABAB _BTC行情
Zama _比特币行情
Celo _币种排行
Zama _BTC行情
Polkadot _数字货币市值
Uniswap _比特币