BMNRB
BMNRB · 美元计价
$19.36
-11.27%
≈ ￥127.776
(-$2.46)
更新于 2026-11-06 04:05:01
24H 最高$22.17
24H 最低$18.60
今日开盘$21.82
24H 成交量$261.23万
流通市值—
24H 涨跌额(-$2.46)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 284 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $62.07万 | $2,554.26万 | -6.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 609 |
QNTBQNTB
|
$29.71 | $33.25 | $28.45 | $14.72万 | — | -7.62% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.73万 | $3,253.51万 | -5.70% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 633 |
IBMBIBMB
|
$248.86 | $257.32 | $245.88 | $12.76万 | — | -2.44% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
相关站点
共 40 个
TONToken _比特币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _BTC行情
牛来 _数字货币市值
比特现金 _以太坊ETH价格
Quant _BTC行情
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Avalanche _比特币行情
Quant _加密货币行情
Aster _数字货币市值
THORChain _以太坊ETH价格
Official Trump _BTC行情
QQQB _BTC行情
PancakeSwap _币种排行
Starknet _BTC行情
Internet _数字货币市值
Ethena _加密货币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Quant _加密货币行情
World Liberty _BTC行情
Tether Gold _币种排行
KORUB _BTC行情
Raydium _数字货币市值
艾达币 _加密货币行情
THORChain _加密货币行情
Huma Finance _比特币
Pump.fun _BTC行情
BEB _BTC行情
瑞波币 _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
艾达币 _币种排行