比特现金
BCH · 美元计价
$274
-3.04%
≈ ￥1808.4
(-$8.60)
更新于 2026-11-06 01:55:02
24H 最高$290.60
24H 最低$273.00
今日开盘$282.6
24H 成交量$1,222.65万
流通市值$54.97亿
24H 涨跌额(-$8.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.36万 | $2.35亿 | -8.06% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 281 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.52% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.60万 | $3,253.51万 | -9.53% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 626 |
IBMBIBMB
|
$247.05 | $257.32 | $246.55 | $12.97万 | — | -2.98% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 504 |
CVCCivic
|
$0.02018 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.35% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.16% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.31% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _比特币
FOGO _比特币
MarsCoin _比特币
Celestia _BTC行情
Pump.fun _币种排行
Aptos _数字货币市值
LayerZero _比特币
Pendle _BTC行情
以太坊 _比特币行情
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _比特币行情
INTWB _加密货币行情
Ether.fi _BTC行情
Avalanche _数字货币市值
Thena _BTC行情
大零币 _BTC行情
Polygon _比特币
World Liberty _以太坊ETH价格
Official Trump _加密货币行情
应用链 _比特币
莱特币 _币种排行
Official Trump _比特币行情
币安币 _比特币行情
Sei _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
BEB _以太坊ETH价格
RWUSD _比特币
Aster _比特币
Quant _数字货币市值
币安币 _BTC行情
Initia _比特币行情
Gram _数字货币市值
Injective _比特币
FOGO _BTC行情