AdEx
ADX · 美元计价
$0.054
-4.93%
≈ ￥0.3564
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.0568
24H 成交量$30.36万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1023 | $0.115 | $0.1016 | $263.70万 | $2.57亿 | -10.81% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 290 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1522 | $56.47万 | $2,801.77万 | -9.35% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 610 |
QNTBQNTB
|
$29.05 | $33.25 | $29.05 | $13.26万 | — | -9.76% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0842 | $27.72万 | $3,594.12万 | -9.92% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 611 |
IBMBIBMB
|
$252.52 | $258.37 | $250.95 | $13.01万 | — | -2.26% |
| 113 |
SXTSpace and Time
|
$0.00851 | $0.00995 | $0.00843 | $228.54万 | $1,293.52万 | -9.18% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
相关站点
共 40 个
Uniswap _BTC行情
SNXXB _币种排行
BEAMX _加密货币行情
Ondo _BTC行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _加密货币行情
瑞波币 _比特币
LayerZero _比特币行情
达世币 _比特币
Uniswap _币种排行
Raydium _比特币
First Digital _数字货币市值
Near Protocol _比特币
BEAMX _以太坊ETH价格
Ethena _比特币行情
牛来 _币种排行
USDC _加密货币行情
QQQB _比特币
比特现金 _数字货币市值
Ethena _加密货币行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Render _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Ondo _币种排行
Aster _加密货币行情
Ethena _数字货币市值
Artificial _加密货币行情
Gram _BTC行情
Thena _以太坊ETH价格
BFUSD _币种排行
Injective _数字货币市值
Celestia _以太坊ETH价格
TQQQB _比特币行情
Celo _币种排行
Solana _比特币